ZMB
ZMB · 美元计价
$91.88
-3.89%
≈ ￥606.408
(-$3.72)
更新于 2026-11-03 07:10:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$3.72)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 255 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.49万 | $5,595.07万 | -1.81% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
相关站点
共 40 个
Pump.fun _加密货币行情
MSTRB _数字货币市值
Ethena USDe _币种排行
Origin _比特币
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _BTC行情
First Digital _加密货币行情
Pendle _比特币
Gram _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币
DRAMB _数字货币市值
Huma Finance _比特币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
EUR _比特币
Near Protocol _比特币
TONToken _币种排行
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _BTC行情
牛来 _比特币行情
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _比特币
Sui _比特币
Aster _加密货币行情
Injective _BTC行情
CRCLB _比特币
Artificial _比特币行情
Chainlink _数字货币市值
Injective _比特币行情
LayerZero _BTC行情
Hedera _以太坊ETH价格
Solana _币种排行
MRVLB _比特币行情