Horizen
ZEN · 美元计价
$5.121
-1.14%
≈ ￥33.7986
(-$0.06)
更新于 2026-11-03 19:40:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.18
24H 成交量$107.66万
流通市值$8,234.93万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.00% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 72 |
INITInitia
|
$0.12847 | $0.16285 | $0.12807 | $422.90万 | $2,085.66万 | -18.26% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.71万 | $5,595.07万 | -1.32% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 270 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.16% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 573 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -1.40% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $716.07万 | $526.71万 | 14.98% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
相关站点
共 40 个
First Digital _比特币
Gram _币种排行
Pepe _数字货币市值
Dogecoin _加密货币行情
SNDKB _比特币
THORChain _比特币
Huma Finance _比特币
Aster _以太坊ETH价格
TRON _比特币行情
DRAMB _比特币行情
Cosmos _数字货币市值
TRON _BTC行情
Gram _BTC行情
United Stables _加密货币行情
Ripple USD _币种排行
BitTensor _数字货币市值
PAX Gold _比特币
NBISB _以太坊ETH价格
MUB _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _币种排行
Holo _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
Sui _加密货币行情
MSTRB _币种排行
AMDB _加密货币行情
Official _币种排行
Mitosis _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _币种排行
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
Holo _BTC行情
TSLAB _数字货币市值
BEAMX _加密货币行情
Zcash _数字货币市值
Bitcoin _加密货币行情