Tezos
XTZ · 美元计价
$0.2436
-2.91%
≈ ￥1.6078
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.2509
24H 最低$0.2424
今日开盘$0.2509
24H 成交量$15.04万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 68 |
INITInitia
|
$0.13153 | $0.1752 | $0.13036 | $500.99万 | $2,085.66万 | -24.77% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -2.13% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.69万 | $7,375.59万 | 0.02% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.28万 | $2.09亿 | -3.79% |
| 561 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.83% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $137.90万 | $5.33亿 | 1.04% |
| 69 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $479.26万 | $526.71万 | 9.63% |
| 668 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.25万 | $7,505.82万 | -3.02% |
相关站点
共 40 个
Aster _加密货币行情
Worldcoin _数字货币市值
MUB _以太坊ETH价格
牛来 _币种排行
RWUSD _以太坊ETH价格
INTWB _BTC行情
Gram _比特币
SNDKB _以太坊ETH价格
Ethena _币种排行
Zcash _以太坊ETH价格
KORUB _比特币
Solana _以太坊ETH价格
GOOGLB _加密货币行情
EUR _BTC行情
NVDAB _比特币
牛来 _比特币
LITEB _以太坊ETH价格
Dogecoin _比特币行情
MUB _BTC行情
ZAMA _比特币
Ethereum _比特币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
NVDAB _数字货币市值
Cardano _以太坊ETH价格
LITEB _BTC行情
Plasma _数字货币市值
Celestia _比特币行情
LITEB _币种排行
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Ethena USDe _BTC行情
BNB _加密货币行情
Uniswap _比特币行情
Polkadot _比特币行情
Bitcoin Cash _币种排行
Aave _加密货币行情
Plasma _数字货币市值
GOOGLB _数字货币市值
Ondo _以太坊ETH价格