Wormhole
W · 美元计价
$0.01077
-4.35%
≈ ￥0.071082
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01126
24H 成交量$44.70万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 65 |
INITInitia
|
$0.13638 | $0.19186 | $0.13295 | $513.62万 | $2,085.66万 | -27.16% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.92% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.35万 | $7.84亿 | -4.44% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.06% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 448 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.27万 | $842.63万 | 0.60% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.07万 | $2,750.32万 | -2.02% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 28 |
XAUTTether Gold
|
$3941.19 | $3,958.71 | $3,887.34 | $1,912.32万 | $9.73亿 | 1.21% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
相关站点
共 40 个
SOXLB _比特币行情
INTWB _比特币
TSLAB _加密货币行情
Tether Gold _BTC行情
Solana _数字货币市值
Aster _BTC行情
Cardano _BTC行情
Aerodrome _比特币行情
Celo _加密货币行情
Solana _以太坊ETH价格
Gitcoin _币种排行
Eigenlayer _加密货币行情
BFUSD _加密货币行情
BNB _比特币
BEAMX _数字货币市值
First Digital _以太坊ETH价格
SKHYB _币种排行
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Uniswap _比特币行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Tether Gold _币种排行
Celo _币种排行
EUR _数字货币市值
INTWB _BTC行情
PAX Gold _加密货币行情
Pepe _加密货币行情
Eigenlayer _以太坊ETH价格
THORChain _比特币
BitTensor _比特币行情
TSLAB _加密货币行情
Aerodrome _BTC行情
Arbitrum _币种排行
SKHYB _比特币行情
TRON _数字货币市值
Pendle _BTC行情
Huma Finance _比特币行情
KORUB _数字货币市值
Bitcoin Cash _BTC行情