Usual
USUAL · 美元计价
$0.00993
-4.06%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01035
24H 成交量$95.80万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.29万 | $1.00亿 | -2.12% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.73万 | — | -13.96% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.13% |
| 115 |
RENDERRender
|
$1.493 | $1.59 | $1.49 | $189.11万 | $7.84亿 | -5.51% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.21万 | $1,968.38万 | -4.59% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.99% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 605 |
DELLBDELLB
|
$396.91 | $436.22 | $392.22 | $11.73万 | — | -8.32% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $137.83万 | $5.33亿 | 2.37% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.44万 | $526.71万 | 0.14% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _BTC行情
Mitosis _BTC行情
Hyperliquid _加密货币行情
United Stables _比特币
BitTensor _币种排行
Ethena _以太坊ETH价格
AMDB _数字货币市值
Nomina _BTC行情
Caldera _加密货币行情
1000CAT _币种排行
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _比特币
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情
QQQB _币种排行
LayerZero _数字货币市值
Artificial _币种排行
Holo _加密货币行情
TSLAB _以太坊ETH价格
Zcash _比特币行情
Sophon _BTC行情
Ethereum _比特币行情
BitTensor _BTC行情
TONToken _数字货币市值
SOXLB _比特币行情
Plasma _数字货币市值
GOOGLB _比特币
Artificial _币种排行
MUB _数字货币市值
SKHYB _数字货币市值
Bitcoin Cash _比特币行情
Arbitrum _币种排行
TONToken _币种排行
Haedal _比特币行情
MARSCOIN _数字货币市值
First Digital _比特币
NFPrompt _比特币行情