TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 09:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.03% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.86万 | — | -14.00% |
| 64 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $514.96万 | $2,085.66万 | -28.68% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $54.53万 | $5,595.07万 | -2.24% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.46万 | $7.84亿 | -4.87% |
| 279 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.70万 | $7,375.59万 | -0.56% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.28% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.80万 | $1,032.71万 | -1.50% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 601 |
DELLBDELLB
|
$394.43 | $436.22 | $392.22 | $12.04万 | — | -8.06% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 113 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $205.16万 | $526.71万 | -2.54% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
相关站点
共 40 个
Celo _BTC行情
GOOGLB _币种排行
QQQB _币种排行
Eigenlayer _BTC行情
MUB _加密货币行情
Internet _加密货币行情
Ondo _比特币行情
Gitcoin _比特币行情
GOOGLB _BTC行情
BNB _数字货币市值
Gitcoin _加密货币行情
MUB _比特币
CRCLB _BTC行情
Avalanche _加密货币行情
SNDKB _比特币行情
BNB _数字货币市值
牛来 _比特币行情
INTCB _比特币行情
NVDAB _BTC行情
First Digital _比特币
Ondo _BTC行情
NBISB _BTC行情
Celo _比特币行情
Aster _币种排行
Bitcoin Cash _加密货币行情
Mitosis _币种排行
INTWB _比特币行情
INTCB _数字货币市值
Sui _BTC行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Haedal _数字货币市值
Origin _比特币
KORUB _比特币
RWUSD _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Cardano _加密货币行情
NFPrompt _数字货币市值
Aster _比特币