Solana
SOL · 美元计价
$92.18
-2.27%
≈ ￥608.388
(-$2.14)
更新于 2026-11-03 08:15:02
24H 最高$95.95
24H 最低$90.87
今日开盘$94.32
24H 成交量$1.77亿
流通市值$547.21亿
24H 涨跌额(-$2.14)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $24.36万 | $1.00亿 | -1.31% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.44万 | — | -12.99% |
| 65 |
INITInitia
|
$0.1353 | $0.19186 | $0.13295 | $511.26万 | $2,085.66万 | -28.26% |
| 423 |
API3API3
|
$0.2305 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.29% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 262 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.53万 | $5,595.07万 | -2.41% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $51.97万 | $7,375.59万 | -0.56% |
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 543 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.39万 | $1,968.38万 | -3.53% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.33万 | $1,032.71万 | -0.84% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 451 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 598 |
DELLBDELLB
|
$395.21 | $436.22 | $392.22 | $12.16万 | — | -7.25% |
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.22% |
| 114 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -3.21% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
相关站点
共 40 个
BNB _加密货币行情
BNB _数字货币市值
Internet _比特币
Sophon _比特币行情
NBISB _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _币种排行
QQQB _币种排行
Celo _币种排行
SNXXB _比特币
Ethereum _比特币行情
Pendle _加密货币行情
NVDAB _比特币
Hyperliquid _加密货币行情
USDC _BTC行情
Bitcoin _比特币行情
Tether Gold _币种排行
INTWB _BTC行情
Origin _BTC行情
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
SKHYB _数字货币市值
LayerZero _比特币
Sui _BTC行情
SKHYB _比特币
ZAMA _加密货币行情
Hyperliquid _币种排行
TSLAB _比特币
Aerodrome _比特币行情
AMDB _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Artificial _币种排行
Gitcoin _比特币
ZAMA _数字货币市值
Caldera _加密货币行情
Zcash _比特币行情
CRWVB _币种排行