SMCIB
SMCIB · 美元计价
$30.69
-8.69%
≈ ￥202.554
(-$2.92)
更新于 2026-11-03 15:35:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.61
24H 成交量$8.11万
流通市值—
24H 涨跌额(-$2.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 71 |
INITInitia
|
$0.13006 | $0.16734 | $0.12807 | $458.26万 | $2,085.66万 | -19.34% |
| 430 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.08% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 243 |
KAVAKava
|
$0.06782 | $0.06848 | $0.0676 | $60.32万 | $7,375.59万 | -0.60% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5151 | $144.76万 | $5.33亿 | -2.02% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _比特币
SNDKB _比特币行情
Cardano _BTC行情
Caldera _数字货币市值
MegaETH _比特币
BNCB _比特币
Worldcoin _加密货币行情
Cardano _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
SOXLB _比特币行情
MRVLB _数字货币市值
BNCB _加密货币行情
Bitcoin _BTC行情
Ethena _币种排行
Quant _比特币行情
Arbitrum _加密货币行情
Nomina _BTC行情
Holo _币种排行
AMDB _比特币行情
NFPrompt _比特币行情
Celestia _币种排行
Aptos _比特币行情
Stellar _币种排行
Bitcoin _币种排行
Pepe _比特币行情
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Solana _比特币
Sui _比特币
SNXXB _比特币
Solana _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币行情
BEAMX _加密货币行情
MSTRB _比特币行情