云储币
SC · 美元计价
$0.000572
-4.67%
≈ ￥0.0037752
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.000604
24H 最低$0.00055
今日开盘$0.0006
24H 成交量$13.09万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IMXImmutable X
|
$0.0988 | $0.1011 | $0.093 | $54.05万 | $8,444.58万 | -1.30% |
| 491 |
AXTIBAXTIB
|
$40.47 | $40.92 | $39.10 | $19.69万 | — | 0.20% |
| 35 |
INITInitia
|
$0.12058 | $0.1477 | $0.09409 | $1,852.20万 | $1,446.10万 | 22.17% |
| 403 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.73万 | $3,256.06万 | -5.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 231 |
AMPAmp
|
$0.000532 | $0.000562 | $0.000485 | $72.78万 | $4,625.61万 | -2.92% |
| 64 |
RENDERRender
|
$1.37 | $1.49 | $1.31 | $693.41万 | $7.36亿 | -7.50% |
| 40 |
KAVAKava
|
$0.03069 | $0.03873 | $0.02507 | $1,575.21万 | $3,673.41万 | -10.94% |
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |
| 366 |
GMTGMT
|
$0.00544 | $0.00555 | $0.00505 | $36.09万 | $1,707.37万 | -1.45% |
| 316 |
HYPERHyperlane
|
$0.0405 | $0.0432 | $0.0394 | $46.60万 | $748.17万 | -5.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 523 |
DOLODolomite
|
$0.01903 | $0.02009 | $0.01855 | $14.01万 | $713.87万 | -4.85% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 258 |
LUNATerra
|
$0.0313 | $0.0324 | $0.0296 | $61.05万 | $2,270.09万 | -2.49% |
| 584 |
DELLBDELLB
|
$339.03 | $341.95 | $328.87 | $5.20万 | — | 0.34% |
| 23 |
XAUTTether Gold
|
$3819.25 | $3,858.51 | $3,763.93 | $3,260.40万 | $9.44亿 | -1.01% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4711 | $0.4778 | $0.4324 | $299.63万 | $4.62亿 | 2.41% |
| 101 |
BMTBubblemaps
|
$0.02112 | $0.02291 | $0.02 | $284.05万 | $580.22万 | -5.67% |
| 278 |
QTUM量子链
|
$0.658 | $0.671 | $0.64 | $55.23万 | $6,516.06万 | 1.23% |