Resolv
RESOLV · 美元计价
$0.01482
-1.79%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01509
24H 成交量$26.59万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
| 65 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $511.30万 | $2,085.66万 | -28.05% |
| 423 |
API3API3
|
$0.2307 | $0.2366 | $0.2264 | $29.29万 | $3,379.16万 | -0.86% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 117 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $178.43万 | $7.84亿 | -4.01% |
| 278 |
KAVAKava
|
$0.06807 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.37% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 451 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 1.34% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.52万 | $2,750.32万 | -1.77% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 28 |
XAUTTether Gold
|
$3945.65 | $3,958.71 | $3,887.34 | $1,916.55万 | $9.73亿 | 1.36% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Lisk _币种排行
1000CAT _加密货币行情
MARSCOIN _加密货币行情
United Stables _比特币行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Eigenlayer _数字货币市值
CRCLB _币种排行
MRVLB _比特币
Litecoin _比特币
Bitcoin Cash _比特币
Caldera _数字货币市值
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币
Dogecoin _BTC行情
牛来 _币种排行
Sophon _比特币
MSTRB _以太坊ETH价格
LITEB _BTC行情
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Sophon _加密货币行情
Injective _币种排行
INTWB _比特币
Tether Gold _加密货币行情
Internet _比特币行情
USD1 _加密货币行情
BEAMX _比特币
Zcash _以太坊ETH价格
BitTensor _币种排行
Bitcoin _加密货币行情
AAPLB _币种排行
MARSCOIN _以太坊ETH价格
BNCB _BTC行情
Eigenlayer _加密货币行情
Gitcoin _数字货币市值
Aptos _比特币行情