链溯通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$163.29
-1.95% ≈ ￥1077.71 (-$3.25)
更新于 2026-11-03 17:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.54
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
Solayer $0.0565 -3.42% DigiByteDGB $0.00311 -1.89% PENGB $48.36 -9.56% EnzymeMLN $1.7 -2.86% Perpetual Protocol $0.125 +4.69% Legacy Frax Dollar $0.2384 -4.64% AEUR $1.1443 +0.02% Movement $0.005908 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 IMX IMXImmutable X $0.1192 $0.1223 $0.1181 $26.74万 $1.00亿 -1.41%
181 AXTIB AXTIBAXTIB $48.89 $58.20 $47.32 $90.21万 — -14.65%
71 INIT INITInitia $0.13628 $0.16285 $0.12807 $459.51万 $2,085.66万 -13.74%
428 API3 API3API3 $0.2291 $0.2362 $0.2264 $28.72万 $3,379.16万 -1.29%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
178 AMP AMPAmp $0.000671 $0.000708 $0.000639 $92.32万 $5,595.07万 -1.18%
114 RENDER RENDERRender $1.489 $1.57 $1.48 $185.77万 $7.84亿 -4.80%
254 KAVA KAVAKava $0.06813 $0.06848 $0.0676 $58.72万 $7,375.59万 -0.15%
294 FF FFFalcon Finance $0.087 $0.09211 $0.0868 $48.80万 $2.09亿 -5.05%
569 GMT GMTGMT $0.00624 $0.00649 $0.00618 $14.36万 $1,968.38万 -3.26%
526 HYPER HYPERHyperlane $0.0583 $0.0603 $0.0574 $17.96万 $1,032.71万 -2.35%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
457 DOLO DOLODolomite $0.02312 $0.02445 $0.02297 $24.34万 $842.63万 -0.56%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382 $20.93万 $2,750.32万 -1.02%
611 DELLB DELLBDELLB $396.67 $434.00 $389.97 $11.13万 — -8.33%
25 XAUT XAUTTether Gold $3892.96 $3,958.71 $3,891.09 $1,970.89万 $9.73亿 -0.08%
136 币安人生 币安人生币安人生 (BinanceLife) $0.5242 $0.55 $0.5151 $144.17万 $5.33亿 -0.93%
53 BMT BMTBubblemaps $0.02478 $0.026 $0.02044 $663.97万 $526.71万 16.67%
668 QTUM QTUMQtum $0.74 $0.762 $0.735 $4.02万 $7,505.82万 -2.12%

相关站点

共 40 个
Pepe _比特币 1000CAT _比特币 Worldcoin _币种排行 USDC _以太坊ETH价格 Mitosis _币种排行 Aerodrome _加密货币行情 TRON _比特币行情 Pudgy Penguins _比特币 Pendle _加密货币行情 Uniswap _数字货币市值 BitTensor _BTC行情 OFFICIAL TRUMP _币种排行 BNB _BTC行情 USD1 _数字货币市值 Pump.fun _以太坊ETH价格 Quant _加密货币行情 MSTRB _以太坊ETH价格 Ethena USDe _币种排行 BFUSD _数字货币市值 QQQB _加密货币行情 Cardano _比特币行情 Holo _比特币行情 MARSCOIN _比特币行情 MegaETH _加密货币行情 NBISB _比特币 Arbitrum _加密货币行情 GOOGLB _数字货币市值 Bitcoin Cash _BTC行情 USD1 _加密货币行情 SNXXB _比特币 Bitcoin _比特币行情 LITEB _BTC行情 THORChain _比特币 Celestia _币种排行 THORChain _币种排行 Pepe _比特币 Worldcoin _数字货币市值 Worldcoin _比特币 Polkadot _币种排行 Aerodrome _比特币行情