Pundi X
PUNDIX · 美元计价
$0.098
-4.58%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.1027
24H 最低$0.0968
今日开盘$0.1027
24H 成交量$65.24万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.64% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
| 66 |
INITInitia
|
$0.13318 | $0.18079 | $0.13036 | $520.89万 | $2,085.66万 | -24.42% |
| 424 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.85% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.40% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 249 |
KAVAKava
|
$0.06836 | $0.06844 | $0.06764 | $59.45万 | $7,375.59万 | 0.03% |
| 285 |
FFFalcon Finance
|
$0.08838 | $0.09251 | $0.08753 | $51.04万 | $2.09亿 | -3.58% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.58% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | -0.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.52万 | $2,750.32万 | -2.76% |
| 610 |
DELLBDELLB
|
$392.42 | $434.90 | $392.22 | $11.35万 | — | -9.71% |
| 27 |
XAUTTether Gold
|
$3918.92 | $3,958.71 | $3,888.10 | $1,956.08万 | $9.73亿 | 0.45% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5218 | $139.13万 | $5.33亿 | -0.04% |
| 92 |
BMTBubblemaps
|
$0.02323 | $0.02386 | $0.02044 | $308.23万 | $526.71万 | 6.71% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -3.01% |
相关站点
共 40 个
USD1 _BTC行情
ZAMA _币种排行
MRVLB _比特币
CRWVB _数字货币市值
Ethena _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _数字货币市值
Eigenlayer _数字货币市值
SKHYB _币种排行
Sui _币种排行
Holo _加密货币行情
MegaETH _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _BTC行情
QQQB _加密货币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _币种排行
Chainlink _比特币行情
Cardano _比特币行情
Gram _数字货币市值
Quant _数字货币市值
PAX Gold _币种排行
Ripple USD _加密货币行情
Caldera _BTC行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
GOOGLB _加密货币行情
First Digital _比特币
Aave _比特币
Sui _比特币
KORUB _BTC行情
Solana _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Plasma _比特币行情
Zcash _币种排行