Prometeus
PROM · 美元计价
$5.291
-4.03%
≈ ￥34.9206
(-$0.22)
更新于 2026-11-03 13:00:02
24H 最高$5.54
24H 最低$5.28
今日开盘$5.513
24H 成交量$154.22万
流通市值$9,863.44万
24H 涨跌额(-$0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.41万 | — | -16.70% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.44% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.37万 | $1,968.38万 | -4.14% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -1.84% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 611 |
DELLBDELLB
|
$392.5 | $434.90 | $392.09 | $11.26万 | — | -9.57% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 0.66% |
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
相关站点
共 40 个
Pepe _加密货币行情
Ripple USD _BTC行情
THORChain _比特币
MSTRB _比特币
Holo _币种排行
SKHYB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _币种排行
Pendle _币种排行
Gitcoin _币种排行
Bubblemaps _币种排行
Eigenlayer _币种排行
Haedal _币种排行
Nomina _BTC行情
MegaETH _BTC行情
Caldera _以太坊ETH价格
1000CAT _比特币
SNXXB _加密货币行情
Huma Finance _币种排行
MARSCOIN _加密货币行情
Injective _比特币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
TQQQB _比特币
Quant _数字货币市值
Pepe _加密货币行情
Hedera _加密货币行情
Haedal _比特币
QQQB _比特币
INTCB _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
Near Protocol _BTC行情
SNDKB _BTC行情
ZAMA _比特币行情
1000CAT _BTC行情
NVDAB _加密货币行情
MegaETH _币种排行