Morpho
MORPHO · 美元计价
$1.988
-1.83%
≈ ￥13.1208
(-$0.04)
更新于 2026-11-12 22:45:02
24H 最高$2.06
24H 最低$1.95
今日开盘$2.025
24H 成交量$136.06万
流通市值$4.85亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable X
|
$0.1127 | $0.1201 | $0.1113 | $17.07万 | $1.01亿 | -3.84% |
| 245 |
AXTIBAXTIB
|
$42.75 | $49.01 | $40.04 | $65.94万 | — | -4.64% |
| 25 |
INITInitia
|
$0.12684 | $0.16272 | $0.11046 | $2,151.10万 | $2,199.45万 | -20.86% |
| 485 |
API3API3
|
$0.2145 | $0.2301 | $0.2118 | $21.53万 | $3,744.67万 | -4.45% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 381 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.01万 | $5,363.09万 | -4.27% |
| 87 |
RENDERRender
|
$1.47 | $1.63 | $1.45 | $306.46万 | $8.40亿 | -7.49% |
| 227 |
KAVAKava
|
$0.0684 | $0.06882 | $0.06752 | $74.82万 | $7,444.73万 | 0.37% |
| 218 |
FFFalcon Finance
|
$0.08421 | $0.08807 | $0.084 | $78.99万 | $2.02亿 | -3.95% |
| 528 |
GMTGMT
|
$0.0059 | $0.00625 | $0.00582 | $17.84万 | $1,937.71万 | -3.60% |
| 343 |
HYPERHyperlane
|
$0.0456 | $0.0494 | $0.045 | $40.38万 | $854.90万 | -5.00% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 590 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.17万 | $757.68万 | -2.20% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 403 |
LUNATerra
|
$0.0348 | $0.037 | $0.0339 | $31.80万 | $2,618.86万 | -4.92% |
| 396 |
DELLBDELLB
|
$359.03 | $384.76 | $335.67 | $32.26万 | — | -0.22% |
| 18 |
XAUTTether Gold
|
$3885.58 | $4,008.86 | $3,881.01 | $3,468.80万 | $9.85亿 | -3.03% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.5069 | $0.4707 | $97.44万 | $5.05亿 | -4.34% |
| 123 |
BMTBubblemaps
|
$0.02116 | $0.02214 | $0.02082 | $163.27万 | $565.24万 | -3.91% |
| 675 |
QTUM量子链
|
$0.668 | $0.706 | $0.662 | $5.08万 | $7,043.24万 | -3.75% |