Mina Protocol
MINA · 美元计价
$0.0553
-4.49%
≈ ￥0.36498
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0579
24H 成交量$40.13万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.60万 | $1.00亿 | -1.06% |
| 192 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $85.63万 | — | -11.26% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $56.89万 | $5,595.07万 | -1.21% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 277 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.36% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -3.99% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.17万 | $1,032.71万 | -1.34% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 597 |
DELLBDELLB
|
$394.79 | $436.22 | $392.22 | $12.10万 | — | -7.27% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5194 | $129.50万 | $5.33亿 | 3.18% |
| 111 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $220.33万 | $526.71万 | -4.67% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
相关站点
共 40 个
Aptos _加密货币行情
Ethena USDe _BTC行情
GOOGLB _数字货币市值
Arbitrum _比特币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _币种排行
NVDAB _加密货币行情
Quant _数字货币市值
Hedera _比特币
GOOGLB _加密货币行情
XRP _币种排行
BNB _比特币
Pump.fun _比特币行情
SNDKB _比特币行情
Aave _比特币行情
Stacks _数字货币市值
AMDB _以太坊ETH价格
AAPLB _比特币行情
TONToken _以太坊ETH价格
BitTensor _比特币行情
Pepe _BTC行情
LITEB _加密货币行情
Worldcoin _BTC行情
Zcash _BTC行情
TONToken _BTC行情
Lisk _比特币行情
Ripple USD _加密货币行情
RedStone _币种排行
USD1 _比特币行情
Plasma _比特币行情
Solana _BTC行情
XRP _以太坊ETH价格
Aave _币种排行
TQQQB _数字货币市值
NFPrompt _比特币
NVDAB _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值