Mask Network
MASK · 美元计价
$0.306
-4.67%
≈ ￥2.0196
(-$0.02)
更新于 2026-11-15 22:00:02
24H 最高$0.321
24H 最低$0.287
今日开盘$0.321
24H 成交量$51.70万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.77% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |
| 38 |
INITInitia
|
$0.12543 | $0.1477 | $0.09409 | $1,779.37万 | $1,446.10万 | 24.52% |
| 408 |
API3API3
|
$0.1906 | $0.203 | $0.1813 | $31.04万 | $3,256.06万 | -6.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000541 | $0.00058 | $0.000485 | $81.17万 | $4,625.61万 | -6.56% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 40 |
KAVAKava
|
$0.0314 | $0.03995 | $0.02507 | $1,644.62万 | $3,673.41万 | -20.99% |
| 143 |
FFFalcon Finance
|
$0.09639 | $0.09704 | $0.08782 | $169.87万 | $2.15亿 | 8.63% |
| 355 |
GMTGMT
|
$0.00551 | $0.00562 | $0.00505 | $39.33万 | $1,707.37万 | -1.96% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02021 | $0.01855 | $16.47万 | $713.87万 | -5.05% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 257 |
LUNATerra
|
$0.0317 | $0.0327 | $0.0296 | $64.08万 | $2,270.09万 | -3.06% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.16万 | — | 0.75% |
| 25 |
XAUTTether Gold
|
$3825.02 | $3,865.92 | $3,763.93 | $3,139.79万 | $9.44亿 | -1.06% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $327.62万 | $4.62亿 | 4.99% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 2.31% |