LLYB
LLYB · 美元计价
$1409.43
-0.71%
≈ ￥9302.24
(-$10.13)
更新于 2026-11-03 09:40:02
24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1419.56
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$10.13)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 64 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $516.74万 | $2,085.66万 | -29.60% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.76万 | $3,379.16万 | -2.59% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.29万 | $7.84亿 | -5.05% |
| 278 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.30万 | $842.63万 | 0.39% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 28 |
XAUTTether Gold
|
$3940.53 | $3,958.71 | $3,888.10 | $1,894.65万 | $9.73亿 | 0.96% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 669 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
相关站点
共 40 个
Eigenlayer _比特币
AAPLB _数字货币市值
DRAMB _币种排行
MSTRB _加密货币行情
Zcash _数字货币市值
牛来 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Stellar _币种排行
LITEB _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
MegaETH _数字货币市值
Arbitrum _比特币行情
QQQB _币种排行
MegaETH _比特币
USDC _数字货币市值
Gram _比特币
TRON _数字货币市值
Sui _比特币行情
Chainlink _币种排行
QQQB _比特币
USD1 _加密货币行情
Ethena USDe _加密货币行情
MUB _BTC行情
EUR _加密货币行情
MRVLB _币种排行
Pendle _加密货币行情
XRP _比特币
Haedal _以太坊ETH价格
Zcash _比特币行情
Ripple USD _比特币
KORUB _加密货币行情
Internet _比特币行情
Pepe _比特币
BitTensor _比特币
United Stables _币种排行