KSTRB
KSTRB · 美元计价
$16.74
-3.74%
≈ ￥110.484
(-$0.65)
更新于 2026-11-04 01:00:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.39
24H 成交量$145.70万
流通市值—
24H 涨跌额(-$0.65)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.17万 | $1.00亿 | -0.50% |
| 200 |
AXTIBAXTIB
|
$51.67 | $54.40 | $47.32 | $78.01万 | — | -4.60% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.55万 | $5,595.07万 | -0.30% |
| 114 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $180.43万 | $7.84亿 | -1.50% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.99万 | $7,375.59万 | 0.18% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -2.02% |
| 561 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.87万 | $1,968.38万 | -0.16% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0602 | $0.0574 | $18.72万 | $1,032.71万 | -1.66% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 560 |
DELLBDELLB
|
$408.41 | $418.43 | $389.97 | $14.89万 | — | -1.45% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.543 | $0.5151 | $113.68万 | $5.33亿 | -1.20% |
| 34 |
BMTBubblemaps
|
$0.02661 | $0.0289 | $0.02044 | $1,257.69万 | $526.71万 | 28.30% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
Cardano _比特币
BNCB _数字货币市值
Gitcoin _加密货币行情
Uniswap _BTC行情
USDC _比特币行情
MUB _BTC行情
THORChain _以太坊ETH价格
Polygon _BTC行情
Artificial _比特币
First Digital _币种排行
Ondo _BTC行情
Dash _以太坊ETH价格
AMDB _BTC行情
Zcash _加密货币行情
Cardano _币种排行
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
Chainlink _比特币行情
SOXLB _比特币行情
ZAMA _币种排行
Gram _数字货币市值
Bitcoin _比特币
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
Aave _比特币
Ripple USD _比特币行情
Uniswap _币种排行
Aster _币种排行
Pepe _BTC行情
Chainlink _币种排行
Haedal _BTC行情
CRCLB _币种排行
Polygon _币种排行
Litecoin _比特币
SNXXB _比特币
Quant _数字货币市值