KAITO
KAITO · 美元计价
$0.2346
-0.30%
≈ ￥1.5484
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.2391
24H 最低$0.2249
今日开盘$0.2353
24H 成交量$17.43万
流通市值$5,661.74万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.54万 | $1.08亿 | -0.08% |
| 191 |
AXTIBAXTIB
|
$49.84 | $54.19 | $47.85 | $86.07万 | — | 1.26% |
| 92 |
INITInitia
|
$0.13502 | $0.13806 | $0.12131 | $298.23万 | $2,910.41万 | 2.87% |
| 383 |
API3Api3
|
$0.239 | $0.244 | $0.2296 | $32.96万 | $3,532.35万 | 1.14% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 0.00% |
| 103 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $242.60万 | $8.05亿 | 0.66% |
| 215 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.29万 | $7,387.13万 | -0.54% |
| 317 |
FFFalcon Finance
|
$0.08939 | $0.09201 | $0.08663 | $43.55万 | $3.10亿 | 2.10% |
| 486 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $20.86万 | $1,968.38万 | -1.88% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0613 | $0.0572 | $21.04万 | $1,032.71万 | 1.36% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.64万 | $842.63万 | -1.79% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.96万 | $2,815.47万 | -0.51% |
| 354 |
DELLBDELLB
|
$389.66 | $423.50 | $388.76 | $37.23万 | — | -3.12% |
| 18 |
XAUTTether Gold
|
$4028.16 | $4,039.63 | $3,914.14 | $3,049.47万 | $31.72亿 | 2.47% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5142 | $0.5439 | $0.5054 | $166.14万 | $5.36亿 | -2.87% |
| 31 |
BMTBubblemaps
|
$0.02919 | $0.03288 | $0.02504 | $1,639.70万 | $526.71万 | 5.19% |
| 654 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.04万 | $7,959.64万 | -0.67% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Official Trump _加密货币行情
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _加密货币行情
AMDB _比特币
Nillion _以太坊ETH价格
艾达币 _比特币
KORUB _数字货币市值
Polkadot _数字货币市值
达世币 _BTC行情
THORChain _加密货币行情
Huma Finance _加密货币行情
Chainlink _币种排行
Haedal _BTC行情
比特现金 _比特币
大零币 _比特币
StraitsX XUSD _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _币种排行
Plasma _加密货币行情
Gram _比特币
RWUSD _币种排行
SOXSB _比特币行情
INTWB _加密货币行情
Huma Finance _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Huma Finance _比特币行情
INTWB _数字货币市值
艾达币 _币种排行
Raydium _数字货币市值
Quant _BTC行情
AMDB _BTC行情
RWUSD _币种排行
Avalanche _BTC行情
比特现金 _比特币行情
Pepe _数字货币市值