HOODB
HOODB · 美元计价
$83.93
-3.40%
≈ ￥553.938
(-$2.95)
更新于 2026-11-03 11:50:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.88
24H 成交量$26.60万
流通市值—
24H 涨跌额(-$2.95)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IMXImmutable X
|
$0.1202 | $0.1233 | $0.1181 | $24.49万 | $1.00亿 | -2.28% |
| 178 |
AXTIBAXTIB
|
$48.51 | $58.20 | $47.32 | $92.25万 | — | -16.07% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.70% |
| 114 |
RENDERRender
|
$1.493 | $1.59 | $1.48 | $194.97万 | $7.84亿 | -5.63% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 285 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.71% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.21万 | $1,968.38万 | -5.18% |
| 528 |
HYPERHyperlane
|
$0.0584 | $0.0604 | $0.058 | $18.41万 | $1,032.71万 | -2.83% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | -0.52% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
| 606 |
DELLBDELLB
|
$394.9 | $436.05 | $392.22 | $11.45万 | — | -9.17% |
| 27 |
XAUTTether Gold
|
$3918.54 | $3,958.71 | $3,888.10 | $1,935.31万 | $9.73亿 | 0.50% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 102 |
BMTBubblemaps
|
$0.02216 | $0.0223 | $0.02044 | $237.35万 | $526.71万 | 2.59% |
| 670 |
QTUMQtum
|
$0.74 | $0.767 | $0.736 | $4.20万 | $7,505.82万 | -3.52% |
相关站点
共 40 个
Caldera _比特币行情
Injective _比特币
Ethena _数字货币市值
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
SNXXB _以太坊ETH价格
DRAMB _比特币
Filecoin _以太坊ETH价格
Zcash _比特币
TONToken _比特币
BFUSD _加密货币行情
MSTRB _BTC行情
Haedal _币种排行
1000CAT _币种排行
Aave _数字货币市值
Eigenlayer _以太坊ETH价格
LayerZero _比特币行情
Litecoin _比特币
MARSCOIN _BTC行情
THORChain _比特币
AAPLB _数字货币市值
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _比特币
Internet _以太坊ETH价格
Dogecoin _币种排行
ZAMA _比特币行情
TSLAB _BTC行情
Aerodrome _比特币
BFUSD _数字货币市值
Ethereum _币种排行
Gitcoin _加密货币行情
Dogecoin _币种排行
TONToken _以太坊ETH价格
Cardano _数字货币市值
TONToken _以太坊ETH价格
BNCB _比特币行情
BFUSD _币种排行
BNB _币种排行