HIMSB
HIMSB · 美元计价
$25.37
-9.72%
≈ ￥167.442
(-$2.73)
更新于 2026-11-03 19:55:03
24H 最高$28.47
24H 最低$25.15
今日开盘$28.1
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
相关站点
共 40 个
RWUSD _BTC行情
Solana _比特币
NVDAB _比特币行情
Gram _加密货币行情
RWUSD _币种排行
Chainlink _数字货币市值
Near Protocol _BTC行情
INTCB _比特币行情
First Digital _比特币行情
LayerZero _比特币
Zcash _币种排行
MSTRB _比特币
TQQQB _加密货币行情
Pepe _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
KORUB _币种排行
SNXXB _加密货币行情
Caldera _BTC行情
BFUSD _BTC行情
LITEB _币种排行
Official _比特币行情
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _加密货币行情
Ethena _数字货币市值
Nomina _以太坊ETH价格
BFUSD _币种排行
AMDB _加密货币行情
Dogecoin _BTC行情
Starknet _币种排行
Near Protocol _币种排行
Uniswap _币种排行
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
MRVLB _加密货币行情
MARSCOIN _加密货币行情
Mitosis _币种排行
Litecoin _以太坊ETH价格
Ethena _比特币行情