Gnosis

GNO · 美元计价

$113.78

-0.87% ≈ ￥750.948 (-$1.00)

更新于 2026-11-07 18:10:01

24H 最高$115.41

24H 最低$112.30

今日开盘$114.78

24H 成交量$3.36万

流通市值$2.93亿

24H 涨跌额(-$1.00)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
393	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.16万	$2.07亿	-0.73%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
476	LUNATerra	$0.0374	$0.0385	$0.0373	$18.94万	$2,714.87万	-1.58%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.23万	$7,425.12万	-0.95%