FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 10:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
| 181 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $90.68万 | — | -13.91% |
| 64 |
INITInitia
|
$0.13271 | $0.19169 | $0.13187 | $520.53万 | $2,085.66万 | -30.01% |
| 426 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $28.50万 | $3,379.16万 | -2.94% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 115 |
RENDERRender
|
$1.495 | $1.59 | $1.49 | $189.23万 | $7.84亿 | -5.62% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 529 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.09万 | $1,032.71万 | -1.83% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 606 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.74万 | — | -8.25% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 1.85% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _比特币行情
EUR _以太坊ETH价格
Internet _比特币
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _比特币行情
Ethena _比特币行情
Avalanche _BTC行情
Celo _比特币
CRWVB _加密货币行情
NBISB _比特币行情
SNDKB _加密货币行情
TRON _以太坊ETH价格
Nomina _比特币行情
Cardano _BTC行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
Cardano _加密货币行情
EUR _比特币
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
BEAMX _比特币
Ethereum _数字货币市值
MSTRB _数字货币市值
Worldcoin _加密货币行情
TRON _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Eigenlayer _币种排行
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币