Flux
FLUX · 美元计价
$0.0574
1.59%
≈ ￥0.37884
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0565
24H 成交量$17.11万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.52万 | $1.08亿 | 0.50% |
| 202 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $77.50万 | — | -3.08% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,002.75万 | 0.60% |
| 112 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $187.42万 | $8.05亿 | -0.13% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 310 |
FFFalcon Finance
|
$0.08747 | $0.08975 | $0.0868 | $45.04万 | $3.10亿 | -2.06% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.41万 | $1,968.38万 | 1.11% |
| 518 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.15万 | $1,032.71万 | -0.17% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 570 |
DELLBDELLB
|
$408.29 | $418.43 | $389.97 | $14.17万 | — | -0.95% |
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.5412 | $0.5151 | $113.10万 | $5.36亿 | 0.60% |
| 33 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02044 | $1,277.84万 | $526.71万 | 25.10% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
相关站点
共 40 个
Worldcoin _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
USD1 _币种排行
QQQB _币种排行
Plasma _比特币行情
币安币 _以太坊ETH价格
BFUSD _BTC行情
狗币 _比特币行情
BEAMX _币种排行
AMDB _加密货币行情
Plasma _数字货币市值
Vanar Chain _加密货币行情
EUR _加密货币行情
AAPLB _以太坊ETH价格
牛来 _数字货币市值
以太坊 _比特币行情
United Stables _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _比特币
Morpho _数字货币市值
SNXXB _加密货币行情
牛来 _比特币
莱特币 _比特币
Initia _以太坊ETH价格
Morpho _比特币
USDC _数字货币市值
Ethena _加密货币行情
Bittensor _数字货币市值
Initia _数字货币市值
AAPLB _比特币
BFUSD _比特币行情
Uniswap _BTC行情
QQQB _币种排行
Uniswap _加密货币行情
NBISB _比特币行情
Aerodrome _数字货币市值