Filecoin
FIL · 美元计价
$0.876
1.39%
≈ ￥5.7816
($0.01)
更新于 2026-11-04 01:20:02
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.864
24H 成交量$324.18万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.79万 | $1.00亿 | -0.08% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.15% |
| 111 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $188.46万 | $7.84亿 | -1.05% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5412 | $0.5151 | $113.53万 | $5.33亿 | 0.39% |
| 34 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,272.91万 | $526.71万 | 25.41% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
相关站点
共 40 个
Ethereum _比特币
PAX Gold _比特币行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Nomina _币种排行
TQQQB _加密货币行情
Zcash _币种排行
MSTRB _数字货币市值
BNB _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
BEAMX _比特币
BFUSD _比特币
Stellar _BTC行情
TRON _加密货币行情
Zcash _比特币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
XRP _数字货币市值
NVDAB _数字货币市值
PAX Gold _比特币
Plasma _比特币
Bitcoin _币种排行
Polygon _比特币
EUR _比特币行情
Pepe _BTC行情
Plasma _比特币
ZAMA _币种排行
Injective _比特币
Hedera _比特币
MegaETH _加密货币行情
Quant _数字货币市值
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _BTC行情
牛来 _比特币行情