BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 08:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.82万 | $1.00亿 | -2.27% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.31万 | — | -12.71% |
| 65 |
INITInitia
|
$0.13468 | $0.19186 | $0.13295 | $511.86万 | $2,085.66万 | -28.03% |
| 423 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.16% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.68万 | $5,595.07万 | -2.25% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $180.58万 | $7.84亿 | -4.20% |
| 279 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.69万 | $7,375.59万 | -0.19% |
| 301 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
| 541 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.86万 | $1,032.71万 | -0.84% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.78% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 597 |
DELLBDELLB
|
$395.54 | $436.22 | $392.22 | $12.16万 | — | -7.49% |
| 28 |
XAUTTether Gold
|
$3948.28 | $3,958.71 | $3,887.34 | $1,912.45万 | $9.73亿 | 1.44% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 114 |
BMTBubblemaps
|
$0.02119 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -2.08% |
| 671 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
Chainlink _比特币行情
Origin _加密货币行情
Litecoin _BTC行情
TRON _加密货币行情
Solana _比特币
USD1 _数字货币市值
MegaETH _比特币
LITEB _加密货币行情
First Digital _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
SNDKB _BTC行情
XRP _数字货币市值
Artificial _BTC行情
NVDAB _比特币
Celestia _比特币行情
LITEB _数字货币市值
USD1 _比特币行情
Ethereum _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币行情
牛来 _数字货币市值
GOOGLB _比特币
INTCB _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _加密货币行情
Aave _以太坊ETH价格
LITEB _数字货币市值
Cardano _数字货币市值
KORUB _以太坊ETH价格
Internet _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
TONToken _币种排行
Cardano _币种排行
Aerodrome _比特币
NVDAB _加密货币行情
Sophon _BTC行情
BitTensor _币种排行