AVGOB
AVGOB · 美元计价
$326.8
-1.20%
≈ ￥2156.88
(-$3.97)
更新于 2026-11-03 17:15:03
24H 最高$333.82
24H 最低$322.23
今日开盘$330.77
24H 成交量$52.10万
流通市值—
24H 涨跌额(-$3.97)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 460 |
DOLODolomite
|
$0.02309 | $0.02445 | $0.02297 | $23.92万 | $842.63万 | -1.16% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 25 |
XAUTTether Gold
|
$3895.52 | $3,958.71 | $3,891.09 | $1,979.42万 | $9.73亿 | -0.08% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.85% |
相关站点
共 40 个
EUR _数字货币市值
USD1 _数字货币市值
NVDAB _比特币
Hedera _币种排行
MUB _加密货币行情
BNB _数字货币市值
Cardano _比特币
TSLAB _数字货币市值
ZAMA _比特币行情
Pendle _比特币行情
Stellar _以太坊ETH价格
Mitosis _比特币
Aave _比特币
Initia _币种排行
United Stables _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Haedal _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _币种排行
Gram _BTC行情
QQQB _数字货币市值
Haedal _比特币行情
PAX Gold _BTC行情
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Cardano _以太坊ETH价格
MegaETH _比特币
Mitosis _BTC行情
MegaETH _数字货币市值
Celo _数字货币市值
Haedal _币种排行
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Plasma _加密货币行情
Injective _数字货币市值