Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 19:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.25万 | $1.00亿 | 0.00% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $85.84万 | — | -14.51% |
| 71 |
INITInitia
|
$0.12943 | $0.16285 | $0.12807 | $434.98万 | $2,085.66万 | -16.29% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $84.68万 | $5,595.07万 | -1.61% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $2.09亿 | -2.52% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $20.76万 | $2,750.32万 | 1.02% |
| 594 |
DELLBDELLB
|
$400.51 | $433.62 | $389.97 | $12.82万 | — | -7.26% |
| 24 |
XAUTTether Gold
|
$3900.68 | $3,958.71 | $3,891.09 | $1,986.69万 | $9.73亿 | 0.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $711.63万 | $526.71万 | 14.23% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
相关站点
共 40 个
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
SKHYB _BTC行情
Cosmos _加密货币行情
Injective _BTC行情
BNB _币种排行
Ethena _加密货币行情
Aptos _比特币
XRP _数字货币市值
Zcash _以太坊ETH价格
MegaETH _币种排行
NBISB _加密货币行情
AMDB _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _比特币
BNB _加密货币行情
NBISB _数字货币市值
Ripple USD _BTC行情
Huma Finance _加密货币行情
ZAMA _加密货币行情
Near Protocol _数字货币市值
1000CAT _比特币行情
CRCLB _数字货币市值
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _BTC行情
Dogecoin _BTC行情
Near Protocol _比特币
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _比特币
Aave _BTC行情
AAPLB _比特币
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
BFUSD _比特币