AMATB
AMATB · 美元计价
$381.3
-4.10%
≈ ￥2516.58
(-$16.30)
更新于 2026-11-03 09:20:02
24H 最高$400.37
24H 最低$373.73
今日开盘$397.6
24H 成交量$11.49万
流通市值—
24H 涨跌额(-$16.30)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -2.51% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.32万 | — | -13.92% |
| 64 |
INITInitia
|
$0.13481 | $0.19186 | $0.13295 | $517.40万 | $2,085.66万 | -28.56% |
| 423 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $28.84万 | $3,379.16万 | -2.13% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 267 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.41万 | $5,595.07万 | -2.98% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.78万 | $7.84亿 | -4.99% |
| 280 |
KAVAKava
|
$0.06806 | $0.06865 | $0.06764 | $51.70万 | $7,375.59万 | -0.79% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.43% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.68万 | $1,032.71万 | -1.66% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.34% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -2.26% |
| 601 |
DELLBDELLB
|
$397.19 | $436.22 | $392.22 | $12.03万 | — | -7.89% |
| 28 |
XAUTTether Gold
|
$3945.52 | $3,958.71 | $3,888.10 | $1,900.37万 | $9.73亿 | 1.08% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.70% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.53万 | $526.71万 | -1.67% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
相关站点
共 40 个
Stellar _比特币行情
CRCLB _比特币
MegaETH _加密货币行情
Huma Finance _BTC行情
THORChain _数字货币市值
CRCLB _BTC行情
SNXXB _BTC行情
Aster _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
First Digital _比特币行情
Zcash _币种排行
Chainlink _比特币
Dogecoin _比特币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
Filecoin _比特币行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
TONToken _数字货币市值
Mitosis _比特币
Stellar _比特币
TONToken _数字货币市值
XRP _比特币行情
Artificial _比特币
Avalanche _比特币
Holo _币种排行
INTCB _加密货币行情
Ondo _币种排行
Gram _数字货币市值
THORChain _币种排行
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
MRVLB _以太坊ETH价格
Sophon _BTC行情
1000CAT _BTC行情
MARSCOIN _加密货币行情
NBISB _币种排行
NBISB _以太坊ETH价格
SNDKB _币种排行