ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.33万 | $1.00亿 | -1.23% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 66 |
INITInitia
|
$0.13251 | $0.18079 | $0.13036 | $520.18万 | $2,085.66万 | -25.39% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.18% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $53.17万 | $5,595.07万 | -2.24% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.78万 | $7.84亿 | -5.13% |
| 251 |
KAVAKava
|
$0.06845 | $0.06848 | $0.06764 | $59.32万 | $7,375.59万 | 0.44% |
| 285 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.11万 | $2.09亿 | -3.98% |
| 554 |
GMTGMT
|
$0.00629 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -3.68% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.68万 | $842.63万 | 0.39% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
LUNATerra
|
$0.0388 | $0.0397 | $0.0384 | $20.52万 | $2,750.32万 | -2.27% |
| 610 |
DELLBDELLB
|
$392.51 | $434.90 | $392.22 | $11.35万 | — | -9.58% |
| 27 |
XAUTTether Gold
|
$3916.33 | $3,958.71 | $3,888.10 | $1,958.90万 | $9.73亿 | 0.50% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 90 |
BMTBubblemaps
|
$0.02307 | $0.02386 | $0.02044 | $316.14万 | $526.71万 | 6.76% |
| 668 |
QTUMQtum
|
$0.745 | $0.764 | $0.736 | $4.26万 | $7,505.82万 | -2.49% |
相关站点
共 40 个
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
QQQB _币种排行
TQQQB _BTC行情
Celestia _比特币行情
Plasma _BTC行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _比特币行情
CRWVB _币种排行
Solana _数字货币市值
Artificial _加密货币行情
TRON _比特币
1000CAT _币种排行
RedStone _以太坊ETH价格
Ripple USD _币种排行
Celestia _币种排行
BEAMX _比特币行情
RWUSD _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
MegaETH _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
Pendle _加密货币行情
Hyperliquid _BTC行情
Bitcoin _加密货币行情
INTWB _币种排行
LITEB _加密货币行情
Ethereum _加密货币行情
Tether Gold _比特币
BNCB _比特币
Aster _比特币
Tether Gold _比特币行情
Bitcoin _比特币
Filecoin _数字货币市值
INTCB _以太坊ETH价格