Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 69 |
INITInitia
|
$0.13264 | $0.16285 | $0.12807 | $459.72万 | $2,085.66万 | -10.60% |
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.73万 | $7,375.59万 | 0.09% |
| 304 |
FFFalcon Finance
|
$0.08765 | $0.09053 | $0.0868 | $46.20万 | $2.09亿 | -3.09% |
| 568 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.56% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 594 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.66万 | — | -6.65% |
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.55 | $0.5151 | $140.20万 | $5.33亿 | -0.25% |
| 51 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $696.63万 | $526.71万 | 15.03% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
相关站点
共 40 个
TSLAB _BTC行情
Ondo _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _币种排行
ZAMA _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Cosmos _以太坊ETH价格
United Stables _BTC行情
NBISB _数字货币市值
THORChain _BTC行情
Worldcoin _币种排行
Cardano _以太坊ETH价格
GOOGLB _币种排行
TRON _比特币行情
Ripple USD _BTC行情
Initia _BTC行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
EUR _数字货币市值
TQQQB _比特币
Ondo _加密货币行情
Gram _加密货币行情
DRAMB _比特币
MARSCOIN _加密货币行情
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Official _BTC行情
Cosmos _比特币
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _BTC行情
Aave _比特币
INTWB _币种排行
DRAMB _BTC行情
AMDB _以太坊ETH价格
Official _比特币行情
NFPrompt _比特币行情