0G
0G · 美元计价
$0.1534
-6.58%
≈ ￥1.0124
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.1646
24H 最低$0.1518
今日开盘$0.1642
24H 成交量$54.13万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 71 |
INITInitia
|
$0.13553 | $0.16285 | $0.12807 | $459.66万 | $2,085.66万 | -13.80% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.64% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 253 |
KAVAKava
|
$0.06802 | $0.06848 | $0.0676 | $58.80万 | $7,375.59万 | -0.29% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 454 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.75万 | $842.63万 | 0.13% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.92万 | $2,750.32万 | -1.53% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 25 |
XAUTTether Gold
|
$3892.58 | $3,958.71 | $3,891.37 | $1,967.65万 | $9.73亿 | -0.04% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
相关站点
共 40 个
Zcash _币种排行
RedStone _比特币
Filecoin _比特币
RedStone _比特币行情
Nomina _以太坊ETH价格
Tether Gold _BTC行情
牛来 _数字货币市值
Polkadot _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币行情
Nomina _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币
INTWB _币种排行
LITEB _比特币
QQQB _以太坊ETH价格
Plasma _数字货币市值
SNXXB _比特币行情
Litecoin _数字货币市值
USDC _比特币
QQQB _以太坊ETH价格
DRAMB _加密货币行情
RWUSD _数字货币市值
Haedal _比特币行情
BFUSD _BTC行情
THORChain _BTC行情
TRON _币种排行
Litecoin _以太坊ETH价格
CRWVB _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Cosmos _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格